24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,495.13 | — | 0.49% |
| 69 |
SOXLBSOXLB
|
$79.9 | $80.10 | $77.24 | $291.14万 | — | 3.35% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 63 |
POWRPower Ledger
|
$0.0601 | $0.073 | $0.0564 | $316.55万 | $3,115.60万 | 6.56% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
REZRenzo
|
$0.004161 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -0.69% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $28.97万 | $311.61万 | -2.76% |
| 691 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $3,971.30 | — | 0.26% |
| 506 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -3.11% |
| 103 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $167.92万 | $4,559.15万 | -3.33% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
SKYSky
|
$0.06748 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -1.03% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $533.05万 | $23.95亿 | 0.18% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 327 |
EDENOpenEden
|
$0.05637 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.15% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,255.39万 | $36.89亿 | 1.37% |
| 112 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.63% |
| 639 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
相关站点
共 40 个
SOXLB _加密货币行情
Aster _数字货币市值
THORChain _币种排行
Dash _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Hemi _加密货币行情
Aerodrome _比特币行情
BIO Protocol _数字货币市值
Nillion _数字货币市值
Aptos _数字货币市值
牛来 _BTC行情
Arbitrum _币种排行
Dogecoin _数字货币市值
Gravity _币种排行
ZAMA _币种排行
Worldcoin _BTC行情
Plasma _加密货币行情
Nillion _数字货币市值
Hyperliquid _比特币行情
Aptos _BTC行情
Power Ledger _比特币
THORChain _BTC行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _币种排行
Ripple USD _数字货币市值
BNB _加密货币行情
XRP _数字货币市值
Vanar Chain _加密货币行情
United Stables _币种排行
INTWB _数字货币市值
DODO _加密货币行情
INTCB _加密货币行情
Aerodrome _加密货币行情
CRCLB _比特币
Plasma _BTC行情
USD1 _币种排行
Gitcoin _比特币
Aave _比特币行情